Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

-0.44%

0.98160

0.98202

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

-0.41%

0.56069

0.56090

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

-0.18%

112.833

112.872

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

0.18%

1.21508

1.21552

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-2.61%

0.70421

0.70434

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

0.04%

0.57111

0.57132

CADJPY

Canadian Dollar vs Japanese Yen

-5.2pips

-0.8pips

0.3

0.27%

114.927

114.967

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-7.6pips

0.2

0.30%

201.198

201.267

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.03%

4.62260

4.62800

EURAUD

Euro vs Australian Dollar

6.1pips

-14.3pips

0.3

0.85%

1.63595

1.63634

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

0.35%

1.60618

1.60658

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.33%

0.91751

0.91771

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.03%

0.86384

0.86404

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

0.55%

184.627

184.669

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.08%

10.9014

10.9169

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

0.99%

1.98815

1.98864

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.67%

10.8961

10.9183

EURUSD

Euro vs US Dollar

2.4pips

-10.5pips

0.2

-1.89%

1.15221

1.15227

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

0.84%

1.89327

1.89412

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.37%

1.85895

1.85975

GBPCHF

Great Britain Pound vs Swiss Franc

-20.4pips

5.1pips

0.1

0.41%

1.06186

1.06233

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.64%

213.679

213.774

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

1.00%

2.30098

2.30202

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.36%

4.90840

4.91480

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.6pips

0.2

-1.88%

1.33352

1.33386

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

-0.47%

0.80775

0.80803

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

-0.44%

0.46140

0.46157

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

-0.21%

92.847

92.880

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-2.66%

0.57944

0.57953

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.36%

1.39412

1.39425

USDCHF

US Dollar vs Swiss Franc

-13.5pips

5.1pips

0.1

2.35%

0.79629

0.79643

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.32%

6.78996

6.79233

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

2.47%

160.240

160.267

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.33%

17.4642

17.4764

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.03%

9.4609

9.4748

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.48%

9.4557

9.4766

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.71%

1.28920

1.29230

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.01%

16.5329

16.6039

ALUMINIUM

Aluminium

0.1pips

-1pips

3

2.60%

3596

3601

COPPER

Copper

0.8pips

-2.2pips

3

1.07%

13506

13513

NICKEL

Nickel

-1.1pips

-1.2pips

86

-4.17%

18509

18681

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-13.89%

1772.9

1788.0

XAGUSD

Silver vs US Dollar

5.3pips

-40.8pips

36

-12.31%

67.880

67.927

XAUUSD

Gold vs US Dollar

22.2pips

-71.4pips

12

-7.86%

4327.75

4327.93

ZINC

Zinc

0.2pips

-0.5pips

6

3.25%

3527

3534

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-41.73%

0.1505

0.1666

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-22.69%

0.0903

0.0964

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-12.97%

1.61

1.72

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-34.74%

61.11

61.74

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-29.84%

6.70

6.80

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-34.65%

0.83

1.04

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-54.44%

211.18

214.30

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-11.18%

576.19

576.56

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-23.52%

52999

53035

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-25.02%

61060

61060

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-18.72%

0.0573

0.0582

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-27.45%

0.0814

0.0823

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-28.66%

0.896

0.997

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-43.86%

30.46

32.18

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-31.32%

1373.54

1375.62

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-32.70%

1580.67

1583.27

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-1.76%

59.609

59.638

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-26.40%

7.325

7.425

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-23.69%

43.26

43.71

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-43.75%

0.045

0.094

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-28.39%

0.0618

0.0741

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-28.52%

63.61

64.02

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-24.21%

0.7045

0.7076

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-30.14%

0.146

0.155

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-33.07%

1.552

1.634

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-7.47%

0.31974

0.32175

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-29.70%

2.412

2.485

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-7.81%

4328.26

4328.76

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

23.63%

0.1941

0.2031

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-22.89%

1.0925

1.1083

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-35.75%

0.239

0.250

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-9.58%

95.55

95.74

COCOA

Cocoa spot

0pips

-1.5pips

12

-11.61%

3799

3811

COFFEE

Coffee spot

-15.6pips

0pips

113

-13.79%

252.93

254.06

CORN

Corn spot

0pips

-49pips

74

-6.58%

436.25

437.15

COTTON

Cotton spot

0pips

-4.1pips

25

-8.93%

76.46

76.71

NGAS

Natural Gas spot

-6pips

-6.1pips

8

17.56%

3.099

3.119

SOYBEAN

Soybean spot

-2pips

-26pips

92

-4.66%

1130.04

1130.96

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.35%

14.07

14.16

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.25%

586.19

588.85

WTI

Oil WTI spot

-14pips

-0.4pips

17

-4.84%

91.66

91.84

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

-2.10%

8151.2

8161.9

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

-1.49%

24566.4

24576.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

2.07%

99.794

99.812

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

1.66%

50729

50734

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

-0.12%

6011.8

6014.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

-0.89%

10333.2

10337.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

1.01%

18297

18314

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

-0.79%

49482

49504

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

0.88%

28803.56

28805.22

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

2.87%

63795

63834

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

0.03%

7356.6

7357.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

16.28%

135.42

135.50

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

11.17%

71.88

71.93

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

3.08%

13.39

13.61

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.06%

56.77

56.81

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

6.39%

307.49

307.92

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.30%

227.19

227.28

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.91%

133.50

133.62

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.61%

91.06

91.09

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.75%

178.27

178.31

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-0.60%

251.16

251.69

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-2.59%

401.31

401.39

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

4.62%

80.89

80.92

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.71%

231.93

231.99

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

8.10%

161.44

161.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.83%

229.86

229.98

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.14%

109.23

109.29

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-15.86%

163.62

163.71

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

9.15%

11.322

11.332

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.21%

118.24

118.27

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-2.14%

116.40

116.48

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.98%

75.33

75.61

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-4.74%

178.82

178.84

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-2.03%

167.73

167.76

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

3.91%

220.72

221.11

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

6.49%

452.87

452.98

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

11.91%

466.53

467.25

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.24%

349.55

349.68

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.64%

0.411

0.422

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.20%

194.07

194.16

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-10.56%

245.45

246.93

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.14%

36.44

36.69

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.12%

37.17

37.21

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.61%

282.34

282.55

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

23.01%

557.11

557.44

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.58%

385.72

385.74

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.53%

310.24

310.82

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

0.81%

185.92

186.07

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.68%

229.35

229.51

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.73%

19.3300

19.3398

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-6.59%

215.23

215.70

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-15.68%

120.81

121.35

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.73%

53.68

53.97

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

2.75%

4.5750

4.5760

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.47%

44.230

44.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

23.22%

71.28

71.79

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-13.60%

121.36

122.03

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

3.03%

195.29

195.40

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

16.48%

294.02

294.42

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.05%

142.38

142.42

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-0.68%

165.76

166.06

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.75%

62.56

62.61

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

-6.98%

995.20

996.63

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

5.89%

164.32

164.49

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-14.24%

70.378

70.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.71%

57.17

57.38

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.46%

64.400

64.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-0.06%

93.660

93.700

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-7.35%

88.03

88.10

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

7.27%

167.39

167.73

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.18%

35.86

35.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.76%

42.92

43.01

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.01%

151.31

151.45

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

4.07%

488.08

488.16

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.89%

316.81

317.07

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

4.30%

132.31

132.77

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.69%

12.97

13.02

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.40%

67.13

67.18

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-2.55%

904.06

904.80

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.98%

326.33

326.36

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

0.11%

36.8900

37.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-17.79%

281.25

281.60

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.02%

130.88

131.00

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.81%

94.41

94.52

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-0.54%

113.45

113.58

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

18.95%

135.82

135.89

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

11.19%

183.98

184.09

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-13.17%

488.17

488.45

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.10%

88.54

88.62

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

4.47%

94.13

94.14

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.38%

23.66

23.97

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-8.06%

651.23

651.48

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.46%

72.02

72.05

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-22.25%

152.23

152.64

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.64%

117.09

117.16

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.18%

971.76

972.36

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-4.12%

181.21

181.43

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.90%

185.54

185.79

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-3.88%

51.84

51.85

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.35%

121.56

121.64

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.95%

53.21

53.24

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

10.86%

95.77

96.14

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

3.23%

187.17

187.59

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.78%

66.90

66.95

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.65%

79.36

79.45

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-3.71%

59.38

59.45

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-13.34%

156.67

156.97

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

0.60%

27.5450

27.5520

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

10.85%

27.39

27.66

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.99%

46.83

46.88

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

8.14%

605.61

606.28

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-0.79%

584.05

584.38

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

67.80%

394.33

394.56

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.63%

145.57

145.65

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-8.10%

99.51

100.02

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-9.15%

33.97

34.02

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-3.03%

314.01

314.09

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

2.88%

198.00

198.14

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-2.68%

44.26

44.31

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.15%

202.85

203.14

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

1.17%

109.16

109.50

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.62%

257.97

258.08

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.35%

106.22

106.33

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-4.51%

64.60

64.63

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.23%

172.10

172.29

EIX.US

Edison International

-0.00694%

-0.00694%

5

7.25%

73.33

73.38

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-3.60%

83.45

83.48

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.15%

71.82

71.88

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-6.37%

138.10

138.16

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.59%

137.77

137.82

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-3.92%

98.01

98.11

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.33%

1080.34

1081.09

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.84%

53.73

53.78

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.04%

70.56

70.65

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

4.63%

66.71

66.98

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-6.96%

228.44

228.97

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-25.79%

4.72

4.79

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

24.52%

4.698

4.707

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.95%

57.64

57.69

F.US

Ford Motor

-0.00694%

-0.00694%

3

22.55%

14.89

14.92

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-2.00%

66.99

67.06

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

1.12%

192.61

192.69

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.91%

46.76

46.82

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.46%

63.37

63.46

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

22.51%

255.60

255.66

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-11.73%

330.56

331.82

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.46%

51.98

52.03

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.54%

59.84

59.94

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.01%

52.26

52.31

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.37%

45.32

45.37

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.33%

346.17

346.53

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-0.53%

84.35

84.42

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.11%

128.93

129.17

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.80%

33.13

33.16

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

4.10%

159.15

159.31

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

0.30%

70.370

70.440

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.93%

177.57

177.63

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.15%

81.93

82.25

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-13.05%

21.79

21.81

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-7.02%

39.44

39.48

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-7.80%

365.86

366.46

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-6.45%

98.12

98.17

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-4.62%

66.30

66.32

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-35.29%

0.88

0.94

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-11.61%

21.54

21.57

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

5.93%

16.43

16.47

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

10.84%

1038.03

1039.45

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-18.69%

5.70

5.73

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.02%

42.06

42.11

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.63%

39.16

39.19

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-12.32%

84.16

84.21

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-12.88%

372.03

372.23

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.87%

310.24

311.33

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-8.99%

23.39

23.40

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.38%

67.06

67.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.45%

132.08

132.16

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.40%

342.78

343.60

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.77%

24.45

24.56

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-0.95%

213.74

214.22

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

20.58%

25.43

25.72

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

14.72%

23.61

23.64

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.09%

184.50

184.60

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.02%

14.18

14.25

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.37%

152.99

153.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.01%

103.50

103.59

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

25.48%

284.03

285.24

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.06%

25.96

25.97

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-7.14%

141.45

141.54

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-5.81%

47.36

47.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-0.32%

12.40

12.43

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.01%

99.90

100.08

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-0.52%

13.52

13.55

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-10.84%

98.82

99.31

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-24.67%

296.72

296.94

IP.US

International Paper Company

-0.00694%

-0.00694%

5

1.21%

33.58

33.63

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.43%

124.69

124.76

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.65%

421.98

422.09

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-14.02%

11.28

11.34

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-3.50%

353.06

353.24

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.48%

4.83

4.87

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.24%

28.75

28.98

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

9.16%

55.65

55.72

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-7.62%

295.68

295.91

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.18%

232.55

233.17

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-0.50%

312.14

312.76

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-1.67%

2.0000

2.0060

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.03%

90.73

90.76

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.63%

21.74

21.79

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.71%

22.44

22.73

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.63%

24.21

24.26

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.04%

99.03

99.06

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.03%

31.67

31.71

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

21.41%

47.13

47.19

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

22.98%

78.51

78.61

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.75%

79.35

79.75

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.98%

63.54

63.61

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.33%

107.55

107.66

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

0.46%

288.80

289.13

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.53%

5.08

5.15

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-8.43%

9.99

10.06

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

0.89%

90.48

90.55

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

6.53%

265.11

265.23

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

1.96%

8.329

8.561

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.59%

507.82

508.12

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-12.08%

25.18

25.25

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

14.99%

1132.26

1133.54

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

1.82%

523.11

524.91

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-4.62%

152.27

152.57

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.26%

210.59

210.84

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

2.05%

303.12

303.26

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

20.39%

217.93

218.10

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-13.74%

114.18

114.26

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-0.50%

41.52

41.57

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.15%

50.09

50.39

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-8.89%

64.45

64.62

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-5.49%

13.61

13.68

M.US

Macy's Inc

-0.00694%

-0.00694%

5

12.11%

22.13

22.18

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.29%

490.14

491.56

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.21%

137.51

137.65

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

15.57%

32.07

32.42

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

10.18%

392.41

392.59

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.57%

26.36

26.46

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.30%

279.43

280.45

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-13.23%

88.20

88.29

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.90%

450.84

451.62

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

13.87%

22.58

22.64

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.26%

61.96

62.13

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

3.80%

21.33

21.38

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

6.55%

84.31

84.67

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-3.59%

592.16

593.23

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

24.80%

47.46

47.53

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

0.48%

102.80

102.97

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.54%

47.24

47.30

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

3.89%

1818.10

1819.81

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.05%

575.57

576.45

MMM.US

3M Company

-0.00694%

-0.00694%

46

5.25%

153.49

154.09

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-0.44%

60.50

60.61

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

17.86%

89.53

89.59

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

3.89%

72.06

72.35

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-0.70%

54.160

54.200

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.29%

22.21

22.30

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-4.62%

4.96

5.01

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.81%

120.56

121.05

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-7.98%

47.30

47.51

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

54.31%

263.66

263.75

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.10%

211.93

212.09

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-0.91%

416.19

417.28

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-3.71%

409.79

410.45

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

24.28%

115.48

115.54

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-34.62%

120.55

120.58

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.35%

222.42

222.69

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-10.43%

1153.60

1154.74

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

33.15%

865.00

865.02

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-5.19%

118.60

118.72

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-1.98%

87.05

87.48

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.52%

85.80

85.93

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.66%

99.65

99.76

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

29.76%

789.54

790.48

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.85%

81.98

82.42

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-9.93%

5.35

5.41

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.15%

42.77

43.18

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-2.76%

544.17

544.37

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-14.46%

129.04

129.69

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-0.38%

313.32

313.78

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

50.55%

166.92

167.13

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

0.17%

119.40

119.94

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.43%

67.12

67.26

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.28%

170.33

170.53

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

9.18%

254.35

254.48

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-1.49%

204.71

205.55

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-7.72%

42.89

43.00

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.52%

6184.99

6192.09

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-19.08%

3.69

3.74

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.79%

31.15

31.22

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-4.26%

181.79

182.12

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-1.55%

13.98

14.04

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-4.03%

60.80

60.91

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-1.98%

119.07

119.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-0.07%

13.33

13.40

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.11%

7.89

7.94

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

5.04%

88.21

88.30

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.22%

86.00

86.13

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-7.68%

76.66

76.74

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-11.52%

24.50

24.55

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

0.12%

75.11

75.44

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.08%

375.24

375.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

7.77%

213.48

214.00

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.57%

90.30

90.34

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.80%

56.90

56.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

0.30%

165.99

166.05

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-19.06%

47.47

47.61

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.35%

30.53

30.56

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

43.22%

271.90

272.32

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

4.87%

11.19

11.28

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

12.88%

69.33

69.44

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

1.23%

116.63

116.78

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

6.22%

17.07

17.14

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.37%

141.69

142.04

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.82%

25.88

26.19

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.53%

105.20

105.30

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.66%

146.33

146.76

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-0.63%

66.06

66.10

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

1.33%

21.29

21.54

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-3.05%

6.005

6.011

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-0.93%

222.72

222.89

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.60%

11.15

11.24

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

1.39%

144.51

144.63

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-1.84%

3.20

3.23

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.47%

178.08

178.51

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

3.64%

228.09

228.65

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-10.67%

90.43

90.50

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.62%

104.58

104.69

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

9.21%

182.92

183.28

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-13.57%

77.69

77.83

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.18%

41.08

41.51

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

13.19%

215.36

216.29

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.25%

36.63

36.75

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

11.19%

98.14

98.63

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

10.26%

265.00

265.37

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.66%

299.85

299.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

2.14%

346.03

347.34

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.24%

41.81

41.84

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-1.84%

279.93

280.06

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.54%

77.61

77.80

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-11.62%

634.99

635.56

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.91%

31.16

31.24

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

12.31%

16.33

16.36

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-0.59%

366.21

366.65

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-13.71%

26.752

26.760

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-4.49%

122.17

122.35

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-1.61%

12.611

12.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

2.85%

180.93

181.15

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.38%

175.19

175.22

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.98%

207.92

208.26

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.89%

95.08

95.57

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.57%

32.28

32.31

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-9.28%

70.65

70.74

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

2.70%

109.29

109.83

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.54%

268.290

268.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.77%

103.34

103.68

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.41%

54.83

54.94

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

1.42%

5.70

5.81

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

8.27%

21.73

22.06

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

68.48%

4.33

4.40

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.04%

210.25

210.48

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

0.66%

424.41

424.82

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

16.67%

496.57

497.16

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-4.00%

68.13

68.20

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

13.88%

73.44

73.60

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.54%

70.80

70.91

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.55%

83.44

83.48

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.41%

22.73

22.80

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.16%

34.13

34.30

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-2.33%

49.15

49.24

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-5.01%

122.39

122.99

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.51%

177.07

177.16

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-7.40%

177.54

178.74

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

6.92%

11.75

12.00

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

0.94%

105.95

106.06

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.65%

303.03

303.39

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-4.04%

390.06

392.08

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-0.69%

414.95

415.71

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.39%

58.66

58.76

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

16.49%

225.95

226.16

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

0.26%

284.69

284.95

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.80%

180.27

180.31

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.61%

38.13

38.19

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-11.01%

70.58

70.93

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.43%

73.358

73.372

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.53%

46.36

46.40

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-12.76%

466.64

467.34

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-4.29%

41.815

41.825

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.43%

399.38

399.93

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.48%

108.47

108.66

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

3.20%

29.66

29.82

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.48%

55.64

55.74

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.66%

44.32

44.37

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.49%

323.41

323.92

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-7.77%

15.19

15.23

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.67%

172.49

172.72

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.21%

27.86

27.89

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.07%

8.60

8.69

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.38%

1.1060

1.1066

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.59%

45.34

45.45

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

3.27%

68.23

68.50

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-0.58%

112.86

113.03

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.22%

81.92

82.02

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-10.30%

39.43

39.52

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-30.82%

51.91

52.53

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

8.18%

10.580

10.600

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.15%

71.95

72.00

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.46%

118.65

119.14

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

3.49%

314.28

314.66

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-17.41%

7.40

7.51

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.01%

153.63

153.68

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

2.78%

149.83

150.33

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.63%

15.94

16.03

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.12%

9.97

10.06

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.28%

150.67

150.95

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

6.94%

87.21

87.45

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-5.07%

101.14

101.84

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-11.02%

79.40

79.51